Курсы валют в банках Томска и области
Северск
Все валюты по курсу ЦБ
Адрес сайта: sovcombank.ru/
Юридический адрес: 156000, г. Кострома, пр. Текстильщиков, д. 46
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
92.10
96.80
|
|
12.60
15.60
|
|
99.90
105.9
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-09 | 91.42 | |
| 2024-02-12 | 90.41 | -1.01 |
| 2024-02-13 | 91.59 | +1.17 |
| 2024-02-14 | 91.57 | -0.02 |
| 2024-02-15 | 91.92 | +0.35 |
| 2024-02-16 | 92.66 | +0.75 |
| 2024-02-19 | 91.76 | -0.9 |
| 2024-02-20 | 92.33 | +0.56 |
| 2024-02-21 | 92.57 | +0.25 |
| 2024-02-22 | 93 | +0.43 |
| 2024-02-23 | 88.6 | -4.4 |
| 2024-02-26 | 91.92 | +3.32 |
| 2024-02-27 | 92.38 | +0.46 |
| 2024-02-28 | 92.18 | -0.2 |
| 2024-02-29 | 91.39 | -0.79 |
| 2024-03-01 | 91.71 | +0.32 |
| 2024-03-04 | 89.88 | -1.83 |
| 2024-03-05 | 91.61 | +1.73 |
| 2024-03-06 | 91.13 | -0.48 |
| 2024-03-07 | 91.23 | +0.1 |
| 2024-03-11 | 89.73 | -1.49 |
| 2024-03-12 | 91.39 | +1.66 |
| 2024-03-13 | 92.26 | +0.86 |
| 2024-03-14 | 92.01 | -0.25 |
| 2024-03-15 | 92.63 | +0.61 |
| 2024-03-18 | 92.72 | +0.1 |
| 2024-03-19 | 93.15 | +0.43 |
| 2024-03-20 | 93.77 | +0.62 |
| 2024-03-21 | 93 | -0.77 |
| 2024-03-22 | 93.55 | +0.55 |
| 2024-03-25 | 90.58 | -2.97 |
| 2024-03-29 | 93.75 | +3.17 |
| 2024-04-01 | 93.34 | -0.41 |
| 2024-04-02 | 93.39 | +0.04 |
| 2024-04-03 | 93.26 | -0.13 |
| 2024-04-04 | 93.13 | -0.13 |
| 2024-04-05 | 93.1 | -0.03 |
| 2024-04-08 | 93.35 | +0.25 |
| 2024-04-09 | 93.27 | -0.08 |
| 2024-04-10 | 93.31 | +0.04 |
| 2024-04-11 | 93.77 | +0.46 |
| 2024-04-12 | 93.43 | -0.34 |
| 2024-04-15 | 93.31 | -0.13 |
| 2024-04-16 | 94.17 | +0.87 |
| 2024-04-17 | 94.58 | +0.41 |
| 2024-04-18 | 94.41 | -0.17 |
| 2024-04-19 | 93.84 | -0.57 |
| 2024-04-22 | 93.56 | -0.28 |
| 2024-04-23 | 93.7 | +0.14 |
| 2024-04-24 | 93.14 | -0.56 |
| 2024-04-25 | 92.63 | -0.5 |
| 2024-04-26 | 92.24 | -0.39 |
| 2024-04-29 | 92.93 | +0.68 |
| 2024-04-30 | 93.42 | +0.49 |
| 2024-05-01 | 92.85 | -0.57 |
| 2024-05-02 | 93.05 | +0.2 |
| 2024-05-03 | 91.98 | -1.07 |
| 2024-05-06 | 91.84 | -0.15 |
| 2024-05-07 | 91.67 | -0.17 |
| 2024-05-08 | 92.03 | +0.36 |
| 2024-05-09 | 92.1 | +0.07 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-09 | 92.94 | |
| 2024-02-12 | 93.54 | +0.61 |
| 2024-02-13 | 93.33 | -0.22 |
| 2024-02-14 | 93.63 | +0.31 |
| 2024-02-15 | 93.72 | +0.09 |
| 2024-02-16 | 94.55 | +0.83 |
| 2024-02-19 | 94.61 | +0.06 |
| 2024-02-20 | 94.5 | -0.11 |
| 2024-02-21 | 94.35 | -0.15 |
| 2024-02-22 | 94.71 | +0.36 |
| 2024-02-23 | 96.6 | +1.89 |
| 2024-02-26 | 94.87 | -1.73 |
| 2024-02-27 | 94.27 | -0.6 |
| 2024-02-28 | 94.28 | +0.01 |
| 2024-02-29 | 93.68 | -0.61 |
| 2024-03-01 | 94.49 | +0.82 |
| 2024-03-04 | 94.78 | +0.28 |
| 2024-03-05 | 93.93 | -0.85 |
| 2024-03-06 | 93.45 | -0.48 |
| 2024-03-07 | 93.54 | +0.09 |
| 2024-03-11 | 93.87 | +0.33 |
| 2024-03-12 | 93.98 | +0.11 |
| 2024-03-13 | 94.66 | +0.69 |
| 2024-03-14 | 94.62 | -0.04 |
| 2024-03-15 | 95.13 | +0.5 |
| 2024-03-18 | 96.58 | +1.45 |
| 2024-03-19 | 95.5 | -1.08 |
| 2024-03-20 | 95.93 | +0.43 |
| 2024-03-21 | 95.54 | -0.39 |
| 2024-03-22 | 95.84 | +0.3 |
| 2024-03-25 | 97.22 | +1.37 |
| 2024-03-29 | 95.5 | -1.72 |
| 2024-04-01 | 95.73 | +0.23 |
| 2024-04-02 | 95.29 | -0.43 |
| 2024-04-03 | 95.06 | -0.24 |
| 2024-04-04 | 94.96 | -0.1 |
| 2024-04-05 | 95.25 | +0.29 |
| 2024-04-08 | 95.38 | +0.13 |
| 2024-04-09 | 94.65 | -0.73 |
| 2024-04-10 | 94.93 | +0.28 |
| 2024-04-11 | 95.47 | +0.54 |
| 2024-04-12 | 95.28 | -0.2 |
| 2024-04-15 | 96.02 | +0.75 |
| 2024-04-16 | 96.02 | +0 |
| 2024-04-17 | 96.14 | +0.12 |
| 2024-04-18 | 96.01 | -0.13 |
| 2024-04-19 | 95.52 | -0.49 |
| 2024-04-22 | 95.64 | +0.12 |
| 2024-04-23 | 95.39 | -0.24 |
| 2024-04-24 | 94.9 | -0.49 |
| 2024-04-25 | 94.48 | -0.42 |
| 2024-04-26 | 94.26 | -0.22 |
| 2024-04-29 | 95.45 | +1.19 |
| 2024-04-30 | 95.86 | +0.41 |
| 2024-05-01 | 97.85 | +1.99 |
| 2024-05-02 | 96.7 | -1.15 |
| 2024-05-03 | 94.68 | -2.02 |
| 2024-05-06 | 94.51 | -0.17 |
| 2024-05-07 | 94.06 | -0.45 |
| 2024-05-08 | 94.28 | +0.22 |
| 2024-05-09 | 96.8 | +2.52 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-09 | 98.54 | |
| 2024-02-12 | 97.36 | -1.18 |
| 2024-02-13 | 98.61 | +1.26 |
| 2024-02-14 | 97.85 | -0.76 |
| 2024-02-15 | 98.56 | +0.71 |
| 2024-02-16 | 99.47 | +0.92 |
| 2024-02-19 | 98.98 | -0.49 |
| 2024-02-20 | 99.48 | +0.5 |
| 2024-02-21 | 99.86 | +0.39 |
| 2024-02-22 | 100.43 | +0.57 |
| 2024-02-23 | 96.25 | -4.18 |
| 2024-02-26 | 99.59 | +3.34 |
| 2024-02-27 | 100.13 | +0.54 |
| 2024-02-28 | 99.75 | -0.38 |
| 2024-02-29 | 98.94 | -0.81 |
| 2024-03-01 | 99.17 | +0.23 |
| 2024-03-04 | 98.25 | -0.92 |
| 2024-03-05 | 99.23 | +0.98 |
| 2024-03-06 | 98.88 | -0.35 |
| 2024-03-07 | 99.27 | +0.39 |
| 2024-03-11 | 98.17 | -1.11 |
| 2024-03-12 | 99.63 | +1.46 |
| 2024-03-13 | 100.68 | +1.05 |
| 2024-03-14 | 100.82 | +0.14 |
| 2024-03-15 | 101.3 | +0.48 |
| 2024-03-18 | 101.46 | +0.16 |
| 2024-03-19 | 101.78 | +0.32 |
| 2024-03-20 | 102.17 | +0.39 |
| 2024-03-21 | 101.73 | -0.44 |
| 2024-03-22 | 101.75 | +0.02 |
| 2024-03-25 | 99.34 | -2.41 |
| 2024-03-29 | 102.13 | +2.79 |
| 2024-04-01 | 101.29 | -0.83 |
| 2024-04-02 | 101.3 | +0.01 |
| 2024-04-03 | 101.51 | +0.21 |
| 2024-04-04 | 102.16 | +0.65 |
| 2024-04-05 | 101.54 | -0.62 |
| 2024-04-08 | 101.57 | +0.03 |
| 2024-04-09 | 102.09 | +0.52 |
| 2024-04-10 | 102.35 | +0.26 |
| 2024-04-11 | 101.76 | -0.59 |
| 2024-04-12 | 101.16 | -0.59 |
| 2024-04-15 | 100.48 | -0.69 |
| 2024-04-16 | 101.38 | +0.91 |
| 2024-04-17 | 101.81 | +0.42 |
| 2024-04-18 | 102.05 | +0.25 |
| 2024-04-19 | 101.24 | -0.81 |
| 2024-04-22 | 100.93 | -0.31 |
| 2024-04-23 | 101.14 | +0.22 |
| 2024-04-24 | 100.89 | -0.25 |
| 2024-04-25 | 100.46 | -0.43 |
| 2024-04-26 | 100.13 | -0.33 |
| 2024-04-29 | 100.58 | +0.45 |
| 2024-04-30 | 101.15 | +0.58 |
| 2024-05-01 | 99.7 | -1.45 |
| 2024-05-02 | 100.5 | +0.8 |
| 2024-05-03 | 100.01 | -0.49 |
| 2024-05-06 | 100.15 | +0.13 |
| 2024-05-07 | 100.05 | -0.1 |
| 2024-05-08 | 100.34 | +0.29 |
| 2024-05-09 | 99.9 | -0.44 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-09 | 101 | |
| 2024-02-12 | 101.39 | +0.39 |
| 2024-02-13 | 101.38 | -0.02 |
| 2024-02-14 | 100.97 | -0.41 |
| 2024-02-15 | 101.43 | +0.46 |
| 2024-02-16 | 102.49 | +1.05 |
| 2024-02-19 | 102.61 | +0.13 |
| 2024-02-20 | 102.46 | -0.15 |
| 2024-02-21 | 102.68 | +0.22 |
| 2024-02-22 | 102.99 | +0.31 |
| 2024-02-23 | 104.25 | +1.26 |
| 2024-02-26 | 103.07 | -1.18 |
| 2024-02-27 | 102.64 | -0.43 |
| 2024-02-28 | 102.39 | -0.25 |
| 2024-02-29 | 101.8 | -0.59 |
| 2024-03-01 | 102.37 | +0.57 |
| 2024-03-04 | 103.08 | +0.71 |
| 2024-03-05 | 102.52 | -0.57 |
| 2024-03-06 | 102.04 | -0.47 |
| 2024-03-07 | 102.39 | +0.35 |
| 2024-03-11 | 102.97 | +0.57 |
| 2024-03-12 | 103.01 | +0.04 |
| 2024-03-13 | 103.68 | +0.67 |
| 2024-03-14 | 103.82 | +0.14 |
| 2024-03-15 | 104.51 | +0.7 |
| 2024-03-18 | 105.74 | +1.22 |
| 2024-03-19 | 105.26 | -0.48 |
| 2024-03-20 | 105.65 | +0.39 |
| 2024-03-21 | 105.59 | -0.06 |
| 2024-03-22 | 105.48 | -0.11 |
| 2024-03-25 | 105.76 | +0.28 |
| 2024-03-29 | 104.93 | -0.84 |
| 2024-04-01 | 104.81 | -0.12 |
| 2024-04-02 | 104.45 | -0.36 |
| 2024-04-03 | 104.71 | +0.26 |
| 2024-04-04 | 104.73 | +0.03 |
| 2024-04-05 | 104.56 | -0.17 |
| 2024-04-08 | 104.51 | -0.05 |
| 2024-04-09 | 103.96 | -0.56 |
| 2024-04-10 | 104.19 | +0.24 |
| 2024-04-11 | 103.69 | -0.5 |
| 2024-04-12 | 103.19 | -0.5 |
| 2024-04-15 | 103.81 | +0.61 |
| 2024-04-16 | 103.44 | -0.37 |
| 2024-04-17 | 103.8 | +0.36 |
| 2024-04-18 | 104.09 | +0.29 |
| 2024-04-19 | 103.36 | -0.73 |
| 2024-04-22 | 103.54 | +0.19 |
| 2024-04-23 | 103.09 | -0.45 |
| 2024-04-24 | 102.88 | -0.22 |
| 2024-04-25 | 102.42 | -0.46 |
| 2024-04-26 | 102.26 | -0.16 |
| 2024-04-29 | 103.58 | +1.32 |
| 2024-04-30 | 104.03 | +0.45 |
| 2024-05-01 | 106.7 | +2.67 |
| 2024-05-02 | 105.2 | -1.5 |
| 2024-05-03 | 103.01 | -2.19 |
| 2024-05-06 | 103.22 | +0.21 |
| 2024-05-07 | 102.74 | -0.48 |
| 2024-05-08 | 103.04 | +0.31 |
| 2024-05-09 | 105.9 | +2.86 |
Идёт загрузка...